NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19000.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -1.76 | -81.86% | 189 | 178 | 2024-05-17 | 918.05 | 0.00 | - | 2 | 4 |
| 1.71 | -4.34 | -71.74% | 29 | 29 | 2024-05-20 | - | - | - | - | - |
| 10.09 | 0.00 | - | 3 | 2 | 2024-05-21 | - | - | - | - | - |
| 10.00 | -6.20 | -38.27% | 1 | 3 | 2024-05-22 | - | - | - | - | - |
| 33.00 | -17.40 | -34.52% | 15 | 29 | 2024-05-24 | - | - | - | - | - |
| 59.77 | -26.43 | -30.66% | 3 | 154 | 2024-05-31 | - | - | - | - | - |
| 15.30 | 0.00 | - | - | 1 | 2024-06-04 | - | - | - | - | - |
| 39.08 | 0.00 | - | 1 | 1 | 2024-06-06 | - | - | - | - | - |
| 91.88 | 0.00 | - | 1 | 12 | 2024-06-07 | 799.53 | 0.00 | - | 4 | 4 |
| 164.28 | +6.93 | +4.40% | 2 | 10 | 2024-06-14 | - | - | - | - | - |
| 187.70 | -11.10 | -5.58% | 117 | 434 | 2024-06-21 | 471.51 | -573.49 | -54.88% | 1 | 8 |
| 238.50 | +10.35 | +4.54% | 4 | 43 | 2024-06-28 | 504.75 | -58.20 | -10.34% | 4 | 3 |
| 307.20 | 0.00 | - | 2 | 79 | 2024-07-19 | 927.04 | 0.00 | - | 2 | 7 |
| 488.05 | +50.11 | +11.44% | 4 | 33 | 2024-08-16 | 692.62 | 0.00 | - | 2 | 4 |
| 587.05 | 0.00 | - | 1 | 158 | 2024-09-20 | 967.18 | 0.00 | - | 2 | 26 |
| 699.04 | 0.00 | - | 2 | 5 | 2024-09-30 | 2,252.55 | 0.00 | - | - | 2 |
| 615.00 | 0.00 | - | 1 | 8 | 2024-10-18 | 1,797.00 | 0.00 | - | 3 | 15 |
| 563.92 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 992.48 | 0.00 | - | 1 | 271 | 2024-12-20 | 1,027.87 | 0.00 | - | 1 | 13 |
| 820.40 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 1,207.45 | +77.85 | +6.89% | 12 | 510 | 2025-01-17 | 984.05 | -76.85 | -7.24% | 200 | 178 |
| 1,159.90 | 0.00 | - | - | 4 | 2025-03-21 | 1,402.88 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2025-04-17 | 1,469.57 | 0.00 | - | 5 | 5 |
| 1,312.30 | 0.00 | - | 2 | 15 | 2025-06-20 | 1,687.70 | 0.00 | - | 2 | 20 |
| 1,578.50 | 0.00 | - | 100 | 100 | 2025-12-19 | 1,750.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.